Mastercard Incorporated (MA)

Index:

S&P 100

$ 584.49
   
  • Change Today:
    $0.33
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 3,242,064
  • Market Cap: $534,224m
  • RiskGrade: 147
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $584.54 100 $58,454 Buy
22-Sep-2025 15:59 $584.54 367 $214,526 Buy
22-Sep-2025 15:59 $584.54 129 $75,406 Buy
22-Sep-2025 15:59 $584.51 191 $111,641 Buy
22-Sep-2025 15:59 $584.44 100 $58,444 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page