Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 139.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 139.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 12,263
  • Market Cap: £147.96m
  • RiskGrade: 141
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 139.00p 591 £822 Buy AT
13:01 135.00p 20 £27 Sell O
11:44 138.40p 8,000 £11,072 Buy O
10:35 138.40p 3,586 £4,963 Buy O
08:05 135.00p 66 £89 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 139.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 139.00p
52 Week Low 107.00p
Volume 12,263
Shares Issued 106.45m
Market Cap £147.96m
Beta 0.01
RiskGrade 141

MCT Dividends

  Latest Previous
  Q3 Q2
Ex-Div 25-Sep-25 10-Jul-25
Paid 15-Oct-25 31-Jul-25
Amount 1.38p 1.38p

Trades for 23-Sep-2025

Time Volume / Share Price
13:04 591 @ 139.00p
13:01 20 @ 135.00p
11:44 8,000 @ 138.40p
10:35 3,586 @ 138.40p
08:05 66 @ 135.00p

Top of Page