Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 56.81p | 200 | £114 | Sell | O |
16:22 | 57.90p | 12,081 | £6,995 | Buy | O |
16:18 | 57.90p | 5,000 | £2,895 | Buy | O |
16:17 | 56.57p | 258,605 | £146,293 | Sell | O |
16:14 | 57.40p | 17,241 | £9,896 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 56.80p | 400,000 | £227,200 | Sell | O |
16:17 | 56.57p | 258,605 | £146,293 | Sell | O |
15:54 | 56.90p | 100,000 | £56,900 | Sell | O |
15:55 | 57.99p | 90,000 | £52,188 | Buy | O |
10:46 | 57.10p | 43,773 | £24,994 | Unknown | O |
You are here: research