Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

 50.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 61.00
  • 52 Week Low: 41.25
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 91,670
  • Market Cap: £46.44m
  • RiskGrade: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:26 51.00p 98 £50 Buy O
17-Jul-2026 16:26 51.00p 90 £46 Buy O
17-Jul-2026 16:26 51.00p 8 £4 Buy O
17-Jul-2026 16:26 50.92p 1 £0 Buy O
17-Jul-2026 16:04 51.00p 98 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 13:16 50.50p 50,000 £25,250 Buy O
17-Jul-2026 16:03 50.44p 10,000 £5,044 Buy O
17-Jul-2026 15:25 50.38p 10,000 £5,038 Buy O
17-Jul-2026 15:36 50.00p 7,390 £3,695 Sell O
17-Jul-2026 15:52 50.00p 6,092 £3,046 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page