WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

670.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 366,320
  • Market Cap: £847.24m
  • RiskGrade: 324
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:39 676.50p 1 £7 Buy O
22-Sep-2025 15:39 676.50p 1 £7 Buy O
22-Sep-2025 16:38 678.30p 2,027 £13,749 Buy O
22-Sep-2025 16:35 670.00p 249,365 £1,670,746 Sell PC
22-Sep-2025 16:35 670.00p 297 £1,990 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 670.00p 249,365 £1,670,746 Sell PC
22-Sep-2025 16:35 670.00p 27,044 £181,195 Unknown
22-Sep-2025 16:35 670.00p 11,059 £74,095 Unknown
22-Sep-2025 16:35 670.00p 11,059 £74,095 Unknown
22-Sep-2025 16:35 670.00p 10,123 £67,824 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page