Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

169.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 752,330
  • Market Cap: £1,205.96m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:28 169.20p 4 £7 Sell O
22-Sep-2025 16:28 169.20p 3 £5 Sell O
22-Sep-2025 16:28 169.20p 3 £5 Sell O
22-Sep-2025 16:28 169.20p 4 £7 Sell O
22-Sep-2025 16:28 169.20p 3 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 169.20p 277,061 £468,787 Sell PC
22-Sep-2025 08:00 169.10p 33,858 £57,254 Buy UT
22-Sep-2025 16:35 169.20p 25,771 £43,604 Unknown
22-Sep-2025 16:35 169.20p 23,100 £39,085 Unknown
22-Sep-2025 16:35 169.20p 12,784 £21,630 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page