Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 15:39 | 341.00p | 5 | £17 | Buy | O |
22-Sep-2025 15:38 | 341.00p | 5 | £17 | Buy | O |
22-Sep-2025 13:18 | 341.38p | 340,902 | £1,163,771 | Sell | O |
22-Sep-2025 16:35 | 340.60p | 4,031 | £13,730 | Sell | O |
22-Sep-2025 16:35 | 340.60p | 1,536 | £5,232 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 13:18 | 341.38p | 340,902 | £1,163,771 | Sell | O |
22-Sep-2025 09:06 | 340.00p | 69,213 | £235,324 | Sell | O |
22-Sep-2025 09:06 | 339.50p | 69,213 | £234,978 | Sell | O |
22-Sep-2025 08:00 | 328.60p | 43,680 | £143,532 | Sell | UT |
22-Sep-2025 08:01 | 335.00p | 29,699 | £99,492 | Buy | O |
You are here: research