LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

259.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 278.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 98.12m
  • Volume: 131,234
  • Market Cap: £254.12m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 12:49 255.00p 58,129 £148,229 Sell O
29-Oct-2026 16:35 259.00p 3,641 £9,430 Buy PC
29-Oct-2026 16:35 259.00p 67 £174 Unknown
29-Oct-2026 16:35 259.00p 298 £772 Unknown
29-Oct-2026 16:35 259.00p 3 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 12:49 255.00p 58,129 £148,229 Sell O
29-Oct-2026 12:49 255.00p 13,000 £33,150 Sell O
29-Oct-2026 12:48 255.00p 8,000 £20,400 Buy AT
29-Oct-2026 15:17 258.00p 7,378 £19,035 Unknown O
29-Oct-2026 15:17 257.00p 5,622 £14,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page