System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

260.00p
   
  • Change Today:
    -140.00p
  • 52 Week High: 735.00
  • 52 Week Low: 252.51
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 402,915
  • Market Cap: £32.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:38 256.00p 25,000 £64,000 Sell O
23-Sep-2025 16:13 262.00p 2,037 £5,337 Buy O
23-Sep-2025 16:08 260.00p 1,919 £4,989 Buy O
23-Sep-2025 16:06 256.00p 388 £993 Unknown O
23-Sep-2025 16:04 256.00p 1,000 £2,560 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:09 265.00p 70,000 £185,500 Unknown O
23-Sep-2025 08:09 265.00p 68,000 £180,200 Unknown O
23-Sep-2025 09:51 270.00p 54,000 £145,800 Sell O
23-Sep-2025 16:38 256.00p 25,000 £64,000 Sell O
23-Sep-2025 09:53 272.65p 16,000 £43,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page