Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

40.70p
   
  • Change Today:
      1.20p
  • 52 Week High: 63.80
  • 52 Week Low: 39.20
  • Currency: UK Pounds
  • Shares Issued: 295.78m
  • Volume: 1,271,265
  • Market Cap: £120.38m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 40.70p 4,511 £1,836 Buy PC
17-Jul-2026 16:35 40.70p 203 £83 Unknown
17-Jul-2026 16:35 40.70p 135 £55 Unknown
17-Jul-2026 16:35 40.70p 335 £136 Unknown
17-Jul-2026 16:35 40.70p 29 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:02 40.00p 401,115 £160,446 Sell O
17-Jul-2026 12:35 40.00p 174,467 £69,787 Sell AT
17-Jul-2026 12:28 40.00p 50,000 £20,000 Buy AT
17-Jul-2026 12:28 39.75p 35,076 £13,943 Buy AT
17-Jul-2026 11:40 40.00p 30,000 £12,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page