Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

117.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 152.50
  • 52 Week Low: 86.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 77,620
  • Market Cap: £22.25m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:29 112.00p 5,500 £6,160 Sell O
24-Jul-2026 16:13 120.00p 21 £25 Buy O
24-Jul-2026 16:13 118.85p 1,982 £2,356 Buy O
24-Jul-2026 16:11 120.00p 40 £48 Buy O
24-Jul-2026 16:11 120.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 15:47 117.75p 10,000 £11,775 Buy O
24-Jul-2026 14:38 117.90p 8,481 £9,999 Buy O
24-Jul-2026 08:03 114.87p 8,699 £9,992 Buy O
24-Jul-2026 16:29 112.00p 5,500 £6,160 Sell O
24-Jul-2026 13:46 112.00p 5,500 £6,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page