Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

96.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 105.00p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 6,720
  • Market Cap: £18.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:14 97.00p 1,030 £999 Buy O
23-Sep-2025 13:52 95.20p 199 £189 Sell O
23-Sep-2025 10:20 95.00p 9 £9 Sell O
23-Sep-2025 10:20 96.96p 594 £576 Buy O
23-Sep-2025 10:19 96.96p 520 £504 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:33 96.90p 4,365 £4,230 Buy O
23-Sep-2025 16:14 97.00p 1,030 £999 Buy O
23-Sep-2025 10:20 96.96p 594 £576 Buy O
23-Sep-2025 10:19 96.96p 520 £504 Buy O
23-Sep-2025 13:52 95.20p 199 £189 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page