NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

73.90p
   
  • Change Today:
      0.60p
  • 52 Week High: 80.40
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 430.46m
  • Volume: 1,247,794
  • Market Cap: £318.11m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 15:43 73.80p 250,000 £184,500 Buy O
13-Feb-2026 16:35 73.90p 1,827 £1,350 Sell PT
13-Feb-2026 16:35 73.90p 5,561 £4,110 Sell PT
13-Feb-2026 16:35 73.90p 182,094 £134,568 Sell PC
13-Feb-2026 16:35 73.90p 2,776 £2,052 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 15:43 73.80p 250,000 £184,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page