Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

165.20p
   
  • Change Today:
      6.00p
  • 52 Week High: 395.60
  • 52 Week Low: 155.10
  • Currency: UK Pounds
  • Shares Issued: 844.59m
  • Volume: 11,456,747
  • Market Cap: £1,395.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:49 169.23p 5,864 £9,924 Sell O
17-Jul-2026 16:49 165.74p 3,301 £5,471 Sell O
17-Jul-2026 16:35 165.20p 2,215,274 £3,659,633 Sell PC
17-Jul-2026 16:35 165.20p 1 £2 Unknown
17-Jul-2026 16:35 165.20p 1,646 £2,719 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 165.20p 2,215,274 £3,659,632 Sell PC
17-Jul-2026 16:35 165.20p 436,019 £720,303 Unknown
17-Jul-2026 08:18 162.12p 134,485 £218,029 Sell O
17-Jul-2026 08:34 164.37p 121,998 £200,532 Sell O
17-Jul-2026 08:08 158.25p 98,800 £156,349 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page