Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

 206.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 288.70
  • 52 Week Low: 159.20
  • Currency: UK Pounds
  • Shares Issued: 835.63m
  • Volume: 1,615,208
  • Market Cap: £1,728.08m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 16:54 206.80p 762 £1,576 Sell O
15-Sep-2026 16:47 211.20p 468 £988 Sell O
15-Sep-2026 16:47 210.80p 2,990 £6,303 Sell O
15-Sep-2026 16:47 211.80p 471 £998 Sell O
15-Sep-2026 16:47 210.44p 7,770 £16,351 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 16:35 206.80p 608,420 £1,258,213 Buy PC
15-Sep-2026 10:02 210.30p 90,019 £189,308 Sell O
15-Sep-2026 09:10 210.53p 37,500 £78,950 Sell O
15-Sep-2026 16:35 206.80p 37,536 £77,624 Unknown
15-Sep-2026 08:14 208.00p 36,062 £75,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page