Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 474.00p | 1 | £5 | Buy | O |
14:49 | 474.00p | 5 | £24 | Buy | AT |
14:48 | 473.00p | 25 | £118 | Sell | O |
14:48 | 474.00p | 5 | £24 | Buy | AT |
14:48 | 473.33p | 3,000 | £14,200 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 468.54p | 50,000 | £234,271 | Sell | O |
12:52 | 466.68p | 50,000 | £233,341 | Sell | O |
10:48 | 470.00p | 24,570 | £115,479 | Buy | O |
12:56 | 470.00p | 13,000 | £61,100 | Buy | O |
13:00 | 470.00p | 10,528 | £49,482 | Sell | O |
You are here: research