CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

117.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 124.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 50,796
  • Market Cap: £106.32m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:12 115.12p 1,359 £1,564 Sell O
07-Sep-2026 15:24 115.06p 78 £90 Sell O
07-Sep-2026 15:14 117.24p 4 £5 Buy O
07-Sep-2026 14:04 117.00p 932 £1,090 Buy O
07-Sep-2026 11:38 117.00p 4,197 £4,910 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 09:56 117.00p 17,000 £19,890 Buy O
07-Sep-2026 11:38 114.75p 16,368 £18,782 Sell O
07-Sep-2026 08:00 115.00p 10,695 £12,299 Sell O
07-Sep-2026 11:38 117.00p 4,197 £4,910 Unknown O
07-Sep-2026 16:12 115.12p 1,359 £1,564 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page