BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

392.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 412.50p
  • 52 Week Low: 366.00p
  • Currency: UK Pounds
  • Shares Issued: 324.50m
  • Volume: 596,850
  • Market Cap: £1,273.66m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 392.50p 55,659 £218,462 Buy PC
22-Sep-2025 16:35 392.50p 1,570 £6,162 Unknown
22-Sep-2025 16:35 392.50p 1,570 £6,162 Unknown
22-Sep-2025 16:35 392.50p 280 £1,099 Unknown
22-Sep-2025 16:35 392.50p 1,626 £6,382 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:03 392.68p 52,910 £207,767 Sell O
22-Sep-2025 11:14 394.27p 22,907 £90,315 Sell O
22-Sep-2025 10:13 394.35p 17,909 £70,624 Sell O
22-Sep-2025 09:46 393.99p 17,780 £70,051 Sell O
22-Sep-2025 13:29 393.08p 13,730 £53,969 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page