Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,224.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.14m
  • Volume: 523,792
  • Market Cap: £16,834m
  • RiskGrade: 61
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:47 3,221.74p 2,548 £82,090 Sell O
22-Sep-2025 16:35 3,224.00p 626 £20,182 Sell O
22-Sep-2025 16:35 3,224.00p 130,613 £4,210,963 Sell PC
22-Sep-2025 16:35 3,224.00p 53 £1,709 Unknown
22-Sep-2025 16:35 3,224.00p 213 £6,867 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 09:50 3,233.00p 181,117 £5,855,513 Buy O
22-Sep-2025 16:47 3,221.74p 2,548 £82,090 Sell O
22-Sep-2025 14:52 3,235.00p 2,000 £64,700 Sell AT
22-Sep-2025 13:44 3,223.00p 1,692 £54,533 Sell AT
22-Sep-2025 09:50 3,229.00p 1,120 £36,165 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page