Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,457.13
   
  • Change Today:
    $12.69
  • 52 Week High: $5,815.92
  • 52 Week Low: $4,064.01
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 214,432
  • Market Cap: $179,796m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $5,461.32 100 $546,132 Unknown
22-Sep-2025 15:56 $5,451.00 225 $1,226,475 Sell
22-Sep-2025 15:56 $5,458.14 100 $545,814 Sell
22-Sep-2025 15:56 $5,460.54 163 $890,068 Sell
22-Sep-2025 15:56 $5,462.31 100 $546,230 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page