Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

649.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 950.00p
  • 52 Week Low: 639.00p
  • Currency: UK Pounds
  • Shares Issued: 89.91m
  • Volume: 731,547
  • Market Cap: £583.49m
  • RiskGrade: 184
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 649.00p 191,939 £1,245,684 Buy PC
22-Sep-2025 16:35 649.00p 1 £6 Unknown
22-Sep-2025 16:35 649.00p 1,007 £6,535 Unknown
22-Sep-2025 16:35 649.00p 1,924 £12,487 Unknown
22-Sep-2025 16:35 649.00p 1,324 £8,593 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:25 645.00p 100,000 £645,000 Buy O
22-Sep-2025 13:23 645.00p 50,000 £322,500 Buy O
22-Sep-2025 13:09 645.00p 45,999 £296,694 Unknown O
22-Sep-2025 12:57 644.90p 3,856 £24,867 Buy O
22-Sep-2025 09:05 650.40p 3,103 £20,182 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page