Southern Missouri Bancorp Inc. (SMBC)

$ 54.88
   
  • Change Today:
    $-0.14
  • 52 Week High: $67.28
  • 52 Week Low: $45.94
  • Currency: US Dollars
  • Shares Issued: 9.00m
  • Volume: 22,147
  • Market Cap: $493.73m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:56 $54.99 100 $5,499 Buy
24-Sep-2025 15:55 $55.00 100 $5,500 Unknown
24-Sep-2025 15:53 $55.00 198 $10,890 Unknown
24-Sep-2025 15:53 $55.00 100 $5,500 Unknown
24-Sep-2025 15:51 $55.00 100 $5,500 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page