Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 35.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 54.00
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 13,744
  • Market Cap: £13.53m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 15:03 35.44p 2,807 £995 Buy O
17-Jul-2026 14:26 35.49p 5,000 £1,774 Buy O
17-Jul-2026 14:26 35.60p 5,000 £1,780 Buy O
17-Jul-2026 08:55 34.00p 40 £14 Sell O
17-Jul-2026 08:14 34.21p 897 £307 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 14:26 35.60p 5,000 £1,780 Buy O
17-Jul-2026 14:26 35.49p 5,000 £1,774 Buy O
17-Jul-2026 15:03 35.44p 2,807 £995 Buy O
17-Jul-2026 08:14 34.21p 897 £307 Sell O
17-Jul-2026 08:55 34.00p 40 £14 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page