Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 32.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.50p
  • 52 Week Low: 29.00p
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 23,031
  • Market Cap: £12.37m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:33 34.00p 38 £13 Buy O
23-Sep-2025 11:58 30.36p 807 £245 Sell O
23-Sep-2025 11:40 32.90p 15,186 £4,996 Buy O
23-Sep-2025 08:41 33.00p 5,000 £1,650 Buy O
23-Sep-2025 08:24 33.00p 2,000 £660 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:40 32.90p 15,186 £4,996 Buy O
23-Sep-2025 08:41 33.00p 5,000 £1,650 Buy O
23-Sep-2025 08:24 33.00p 2,000 £660 Buy O
23-Sep-2025 11:58 30.36p 807 £245 Sell O
23-Sep-2025 15:33 34.00p 38 £13 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page