Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 54.60p | 71 | £39 | Sell | O |
15:59 | 54.50p | 680 | £371 | Sell | O |
15:56 | 54.00p | 2 | £1 | Sell | O |
15:45 | 54.40p | 2 | £1 | Sell | O |
15:21 | 54.20p | 27 | £15 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 53.80p | 126,133 | £67,860 | Sell | PC |
08:19 | 54.50p | 90,900 | £49,540 | Sell | O |
10:55 | 54.80p | 45,000 | £24,661 | Buy | O |
11:29 | 54.70p | 37,000 | £20,239 | Sell | O |
10:50 | 54.70p | 32,579 | £17,821 | Buy | O |
You are here: research