Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,012.00p
   
  • Change Today:
      13.40p
  • 52 Week High: 1,467.50p
  • 52 Week Low: 992.20p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,050,993
  • Market Cap: £4,467.09m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:22 1,012.00p 3,368 £34,084 Sell O
23-Sep-2025 17:13 1,013.85p 11,976 £121,419 Sell O
23-Sep-2025 16:47 1,012.86p 11,131 £112,741 Sell O
23-Sep-2025 16:35 1,012.00p 47 £476 Sell O
23-Sep-2025 16:35 1,012.00p 1,849 £18,712 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 1,012.00p 432,999 £4,381,950 Sell PC
23-Sep-2025 16:35 1,012.00p 35,707 £361,355 Unknown
23-Sep-2025 16:35 1,012.00p 26,530 £268,484 Unknown
23-Sep-2025 16:35 1,012.00p 16,332 £165,280 Unknown
23-Sep-2025 16:35 1,012.00p 13,167 £133,250 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page