PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,522.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,050.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 41.89m
  • Volume: 264,068
  • Market Cap: £637.58m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:38 1,522.00p 76,276 £1,160,921 Sell O
28-Aug-2026 16:56 1,522.00p 52 £791 Sell O
28-Aug-2026 16:37 1,522.00p 128 £1,948 Buy PT
28-Aug-2026 16:37 1,522.00p 1,245 £18,949 Buy PT
28-Aug-2026 16:35 1,522.00p 1 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 1,522.00p 120,541 £1,834,634 Buy PC
28-Aug-2026 16:38 1,522.00p 76,276 £1,160,921 Sell O
28-Aug-2026 16:35 1,522.00p 50,714 £771,867 Unknown
28-Aug-2026 13:05 1,530.14p 10,159 £155,447 Buy O
28-Aug-2026 16:35 1,522.00p 7,441 £113,252 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page