Standard Life (SDLF)

Sector:

Insurance

Index:

FTSE 100

913.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 921.00
  • 52 Week Low: 623.00
  • Currency: UK Pounds
  • Shares Issued: 1,006.72m
  • Volume: 1,913,688
  • Market Cap: £9,191m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:56 913.00p 2,032 £18,552 Sell O
27-Jul-2026 16:44 913.24p 791 £7,224 Sell O
27-Jul-2026 16:44 913.97p 1,231 £11,251 Sell O
27-Jul-2026 16:35 913.00p 644,730 £5,886,385 Sell PC
27-Jul-2026 16:35 913.00p 1,330 £12,143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 16:35 913.00p 644,730 £5,886,385 Sell PC
27-Jul-2026 08:07 915.73p 134,600 £1,232,573 Buy O
27-Jul-2026 08:07 915.73p 132,400 £1,212,426 Buy O
27-Jul-2026 16:35 913.00p 119,621 £1,092,140 Unknown
27-Jul-2026 09:20 910.50p 51,664 £470,401 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page