CPP Group (CPP)

Sector:

Support

Index:

FTSE AIM All-Share

 154.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 162.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 9.16m
  • Volume: 5,233
  • Market Cap: £14.15m
  • RiskGrade: 428

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:29 147.00p 6 £9 Sell AT
23-Sep-2025 14:06 148.75p 2,000 £2,975 Sell O
23-Sep-2025 09:54 158.80p 3,144 £4,993 Buy O
23-Sep-2025 08:00 147.00p 83 £122 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:54 158.80p 3,144 £4,993 Buy O
23-Sep-2025 14:06 148.75p 2,000 £2,975 Sell O
23-Sep-2025 08:00 147.00p 83 £122 Sell O
23-Sep-2025 16:29 147.00p 6 £9 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page