Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 715.50p | 309 | £2,211 | Buy | AT |
09:23 | 715.50p | 300 | £2,146 | Buy | AT |
09:23 | 715.50p | 115 | £823 | Buy | AT |
09:19 | 715.50p | 1,434 | £10,260 | Buy | AT |
09:19 | 716.00p | 840 | £6,014 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 714.75p | 14,125 | £100,958 | Sell | O |
08:00 | 711.50p | 6,665 | £47,422 | Sell | UT |
09:04 | 715.00p | 3,087 | £22,072 | Unknown | O |
08:39 | 715.00p | 2,142 | £15,315 | Sell | O |
08:39 | 715.00p | 2,142 | £15,315 | Sell | O |
You are here: research