| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:21 | 451.86p | 1,491 | £6,737 | Sell | O |
| 13:18 | 452.20p | 462 | £2,089 | Buy | AT |
| 13:18 | 452.00p | 119 | £538 | Buy | AT |
| 13:18 | 452.00p | 238 | £1,076 | Buy | AT |
| 13:17 | 452.00p | 231 | £1,044 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:27 | 454.40p | 7,500 | £34,080 | Buy | O |
| 08:27 | 454.40p | 7,500 | £34,080 | Buy | O |
| 11:34 | 453.65p | 7,100 | £32,210 | Buy | O |
| 10:58 | 456.90p | 7,000 | £31,983 | Unknown | O |
| 12:08 | 453.40p | 6,423 | £29,122 | Sell | AT |
You are here: research