Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 137.00p | 1,353 | £1,854 | Unknown | AT |
14:48 | 137.00p | 667 | £914 | Unknown | AT |
14:48 | 137.10p | 287 | £394 | Buy | AT |
14:48 | 137.10p | 3,034 | £4,160 | Buy | AT |
14:48 | 137.10p | 5,067 | £6,947 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 136.60p | 100,000 | £136,600 | Buy | O |
08:43 | 136.30p | 85,000 | £115,855 | Sell | O |
12:09 | 136.80p | 70,000 | £95,760 | Buy | O |
08:33 | 136.80p | 60,998 | £83,445 | Sell | O |
09:28 | 136.50p | 50,000 | £68,250 | Sell | O |
You are here: research