Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 11.75p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 386,398
  • Market Cap: £5.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:10 10.77p 14,000 £1,508 Buy O
23-Sep-2025 13:05 10.25p 100,000 £10,250 Sell O
23-Sep-2025 14:03 10.75p 46,511 £5,000 Buy O
23-Sep-2025 13:49 10.11p 20,000 £2,022 Sell O
23-Sep-2025 12:49 10.25p 9,795 £1,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:05 10.25p 100,000 £10,250 Sell O
23-Sep-2025 08:49 10.47p 75,000 £7,852 Sell O
23-Sep-2025 14:03 10.75p 46,511 £5,000 Buy O
23-Sep-2025 10:22 10.80p 36,638 £3,957 Buy O
23-Sep-2025 10:19 10.87p 25,000 £2,718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page