Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 324.00p | 43,932 | £142,340 | Sell | PC |
22-Sep-2025 16:35 | 324.00p | 1 | £3 | Unknown | |
22-Sep-2025 16:35 | 324.00p | 2,171 | £7,034 | Unknown | |
22-Sep-2025 16:35 | 324.00p | 1,252 | £4,056 | Unknown | |
22-Sep-2025 16:35 | 324.00p | 865 | £2,803 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 13:07 | 325.50p | 100,000 | £325,500 | Unknown | O |
22-Sep-2025 13:06 | 325.50p | 100,000 | £325,500 | Unknown | O |
22-Sep-2025 10:25 | 324.61p | 29,951 | £97,224 | Buy | O |
22-Sep-2025 12:23 | 325.81p | 24,866 | £81,016 | Buy | O |
22-Sep-2025 14:20 | 325.48p | 17,495 | £56,943 | Buy | O |
You are here: research