XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

980.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,432.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 219,682
  • Market Cap: £274.72m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 980.00p 428 £4,194 Sell PC
22-Sep-2025 16:35 980.00p 2 £20 Unknown
22-Sep-2025 16:35 980.00p 87 £853 Unknown
22-Sep-2025 16:35 980.00p 58 £568 Unknown
22-Sep-2025 16:35 980.00p 17 £167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 12:47 950.00p 25,000 £237,500 Buy O
22-Sep-2025 12:47 950.00p 25,000 £237,500 Buy O
22-Sep-2025 08:52 950.00p 25,000 £237,500 Sell O
22-Sep-2025 12:34 950.00p 20,000 £190,000 Buy O
22-Sep-2025 12:43 950.00p 20,000 £190,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page