Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

318.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 414.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 102.33m
  • Volume: 65,328
  • Market Cap: £325.91m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 318.50p 2,543 £8,100 Buy O
21-Aug-2026 16:35 318.50p 15,815 £50,371 Buy PC
21-Aug-2026 16:35 318.50p 22 £70 Unknown
21-Aug-2026 16:35 318.50p 98 £312 Unknown
21-Aug-2026 16:35 318.50p 150 £478 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 318.50p 15,815 £50,371 Buy PC
21-Aug-2026 10:51 314.59p 6,353 £19,986 Buy O
21-Aug-2026 15:02 315.00p 5,000 £15,750 Sell O
21-Aug-2026 15:02 315.00p 5,000 £15,750 Sell O
21-Aug-2026 15:03 315.36p 4,807 £15,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page