Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

73.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 92.00p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 64,209
  • Market Cap: £10.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:28 75.00p 4,000 £3,000 Buy O
23-Sep-2025 15:58 74.00p 1,000 £740 Buy O
23-Sep-2025 15:44 75.00p 6,800 £5,100 Buy O
23-Sep-2025 15:39 75.00p 8,000 £6,000 Buy O
23-Sep-2025 15:18 75.00p 7,200 £5,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 10:27 75.00p 10,000 £7,500 Buy O
23-Sep-2025 15:39 75.00p 8,000 £6,000 Buy O
23-Sep-2025 09:47 75.00p 8,000 £6,000 Buy O
23-Sep-2025 15:44 75.00p 6,800 £5,100 Buy O
23-Sep-2025 08:40 75.00p 6,000 £4,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page