Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

143.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 160.70
  • 52 Week Low: 126.30
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 4,795,150
  • Market Cap: £2,818.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:24 143.80p 15,621 £22,463 Sell O
17:24 143.80p 22,269 £32,023 Sell O
16:41 143.80p 14,585 £20,973 Buy O
16:41 143.80p 14,585 £20,973 Buy O
16:36 143.80p 14,585 £20,973 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 143.00p 1,717,000 £2,455,310 Sell O
16:35 143.80p 1,326,262 £1,907,165 Sell PC
11:34 146.15p 83,000 £121,304 Unknown O
16:35 143.80p 69,358 £99,737 Unknown
11:01 146.00p 65,108 £95,058 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page