HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,810.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,850.00p
  • 52 Week Low: 2,220.00p
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 83,440
  • Market Cap: £2,043.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:50 2,810.00p 53 £1,489 Buy O
22-Sep-2025 16:35 2,810.00p 136 £3,822 Sell PT
22-Sep-2025 16:35 2,810.00p 9,798 £275,324 Unknown PC
22-Sep-2025 16:35 2,810.00p 323 £9,076 Buy
22-Sep-2025 16:35 2,810.00p 299 £8,402 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 2,810.00p 9,798 £275,324 Unknown PC
22-Sep-2025 16:11 2,820.00p 7,969 £224,726 Sell AT
22-Sep-2025 14:12 2,804.90p 3,975 £111,495 Buy O
22-Sep-2025 15:56 2,815.00p 3,780 £106,407 Unknown AT
22-Sep-2025 16:09 2,816.54p 2,000 £56,331 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page