JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 156.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 157.00
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 266.80m
  • Volume: 455,074
  • Market Cap: £416.21m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 156.00p 20,199 £31,510 Sell PC
22-Sep-2025 16:35 156.00p 382 £596 Unknown
22-Sep-2025 16:35 156.00p 3,076 £4,799 Unknown
22-Sep-2025 16:35 156.00p 11,444 £17,853 Unknown
22-Sep-2025 16:35 156.00p 328 £512 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:05 156.50p 61,530 £96,294 Sell O
22-Sep-2025 16:18 156.00p 29,158 £45,486 Sell AT
22-Sep-2025 13:10 156.97p 20,573 £32,293 Buy O
22-Sep-2025 09:18 156.00p 17,800 £27,768 Buy O
22-Sep-2025 08:10 155.16p 17,000 £26,377 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page