Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:40 | 554.00p | 65 | £360 | Buy | AT |
12:39 | 554.00p | 118 | £654 | Buy | AT |
12:25 | 551.36p | 853 | £4,703 | Sell | O |
11:59 | 551.36p | 1,816 | £10,013 | Sell | O |
11:54 | 550.00p | 358 | £1,969 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 552.44p | 18,006 | £99,472 | Buy | O |
09:03 | 553.00p | 11,586 | £64,071 | Buy | O |
11:44 | 552.37p | 3,601 | £19,891 | Buy | O |
10:44 | 554.00p | 3,310 | £18,337 | Buy | AT |
11:27 | 552.42p | 2,879 | £15,904 | Buy | O |
You are here: research