SP Bancorp Inc. (SPBC)

$ 44.55
   
  • Change Today:
    $-0.04
  • 52 Week High: $44.90
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 7,524
  • Market Cap: $71.38m

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:33 $44.60 747 $33,316 Buy
24-Sep-2025 13:39 $44.55 230 $10,245 Unknown
24-Sep-2025 13:35 $44.60 700 $31,220 Unknown
24-Sep-2025 13:04 $44.54 100 $4,454 Sell
24-Sep-2025 13:04 $44.54 600 $26,724 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page