Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 55.36p | 47,421 | £26,250 | Buy | O |
12:16 | 54.24p | 200,000 | £108,480 | Buy | O |
16:05 | 55.00p | 50,000 | £27,500 | Buy | O |
16:35 | 55.60p | 190 | £106 | Buy | PC |
16:35 | 55.60p | 170 | £94 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 54.24p | 200,000 | £108,480 | Buy | O |
12:39 | 47.55p | 200,000 | £95,100 | Sell | O |
12:18 | 54.03p | 169,059 | £91,343 | Buy | O |
09:04 | 58.00p | 150,000 | £87,000 | Unknown | O |
08:13 | 60.76p | 140,000 | £85,064 | Buy | O |
You are here: research