Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

143.86p
   
  • Change Today:
      1.86p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 19,758
  • Market Cap: £46.99m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 139.55p 3,000 £4,186 Sell O
10:33 139.55p 168 £234 Sell O
09:54 138.04p 8,000 £11,043 Sell O
09:02 143.40p 1,386 £1,988 Buy O
08:22 139.55p 7,175 £10,013 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 138.04p 8,000 £11,043 Sell O
08:22 139.55p 7,175 £10,013 Sell O
10:42 139.55p 3,000 £4,186 Sell O
09:02 143.40p 1,386 £1,988 Buy O
10:33 139.55p 168 £234 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page