Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 108.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 192,746
  • Market Cap: £242.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 102.50p 118 £121 Buy PC
22-Sep-2025 16:35 102.50p 113 £116 Buy
22-Sep-2025 16:35 102.50p 2 £2 Buy
22-Sep-2025 16:35 102.50p 3 £3 Buy
22-Sep-2025 16:20 102.50p 4,000 £4,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:15 102.25p 37,154 £37,990 Buy O
22-Sep-2025 12:01 102.25p 18,085 £18,492 Unknown O
22-Sep-2025 14:16 102.50p 14,634 £15,000 Buy O
22-Sep-2025 08:49 102.38p 14,652 £15,000 Buy O
22-Sep-2025 11:23 102.00p 10,540 £10,751 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page