Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 319.51p | 10,387 | £33,187 | Sell | O |
08:01 | 319.45p | 22,634 | £72,304 | Sell | O |
08:01 | 319.88p | 500 | £1,599 | Buy | O |
08:01 | 319.56p | 750 | £2,397 | Sell | O |
08:01 | 319.40p | 889 | £2,840 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 320.70p | 103,579 | £332,178 | Buy | UT |
08:00 | 320.70p | 53,863 | £172,738 | Buy | O |
08:01 | 318.05p | 24,000 | £76,332 | Sell | AT |
08:01 | 319.45p | 22,634 | £72,304 | Sell | O |
08:00 | 320.88p | 15,574 | £49,975 | Buy | O |
You are here: research