Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 321.70p | 386 | £1,242 | Buy | AT |
11:00 | 321.70p | 100 | £322 | Buy | AT |
11:00 | 321.65p | 1 | £3 | Buy | O |
11:00 | 321.60p | 2,471 | £7,947 | Sell | AT |
11:00 | 321.63p | 1,484 | £4,773 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 318.45p | 158,948 | £506,170 | Sell | UT |
08:20 | 320.60p | 94,155 | £301,861 | Buy | O |
08:39 | 321.65p | 75,000 | £241,238 | Buy | O |
08:40 | 321.26p | 65,000 | £208,816 | Sell | O |
10:42 | 321.00p | 61,015 | £195,858 | Unknown | AT |
You are here: research