Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

184.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 228.00
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 229,274
  • Market Cap: £88.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 12:09 186.00p 100,000 £186,000 Sell O
23-Jul-2026 16:17 186.96p 284 £531 Buy O
23-Jul-2026 15:16 184.00p 3,130 £5,759 Unknown O
23-Jul-2026 15:15 183.00p 3,500 £6,405 Sell O
23-Jul-2026 14:45 183.00p 3,000 £5,490 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 12:09 186.00p 100,000 £186,000 Sell O
23-Jul-2026 12:16 186.30p 30,000 £55,890 Buy O
23-Jul-2026 10:12 189.00p 15,000 £28,350 Buy O
23-Jul-2026 12:12 186.30p 15,000 £27,945 Buy O
23-Jul-2026 08:00 187.00p 10,000 £18,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page