Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 206.00
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 8,832
  • Market Cap: £86.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:17 184.00p 1,250 £2,300 Buy O
30-Oct-2026 16:15 184.00p 922 £1,696 Buy O
30-Oct-2026 14:06 180.00p 800 £1,440 Unknown O
30-Oct-2026 13:45 180.00p 500 £900 Unknown O
30-Oct-2026 10:08 185.00p 200 £370 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 09:24 180.00p 4,837 £8,707 Unknown O
30-Oct-2026 16:17 184.00p 1,250 £2,300 Buy O
30-Oct-2026 16:15 184.00p 922 £1,696 Buy O
30-Oct-2026 14:06 180.00p 800 £1,440 Unknown O
30-Oct-2026 13:45 180.00p 500 £900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page