Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

194.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 265.00p
  • 52 Week Low: 188.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 97,897
  • Market Cap: £93.55m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:05 194.00p 2,500 £4,850 Sell O
23-Sep-2025 15:39 190.16p 8,367 £15,911 Sell O
23-Sep-2025 15:23 190.50p 165 £314 Sell O
23-Sep-2025 15:21 190.16p 767 £1,458 Sell O
23-Sep-2025 15:14 191.50p 5,000 £9,575 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:25 189.40p 10,000 £18,940 Buy O
23-Sep-2025 10:22 189.27p 10,000 £18,927 Buy O
23-Sep-2025 08:41 189.12p 10,000 £18,912 Buy O
23-Sep-2025 09:38 188.33p 10,000 £18,833 Sell O
23-Sep-2025 15:39 190.16p 8,367 £15,911 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page