AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

94.90p
   
  • Change Today:
      3.60p
  • 52 Week High: 113.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 569.60m
  • Volume: 889,457
  • Market Cap: £540.55m
  • RiskGrade: 268
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 14:46 92.70p 340,050 £315,226 Sell O
16-Jul-2026 16:47 93.25p 3,023 £2,819 Sell O
16-Jul-2026 16:35 94.90p 3,040 £2,885 Sell O
16-Jul-2026 16:35 94.90p 2,806 £2,663 Sell O
16-Jul-2026 16:35 94.90p 379 £360 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 14:46 92.70p 340,050 £315,226 Sell O
16-Jul-2026 16:35 94.90p 220,866 £209,602 Buy PC
16-Jul-2026 15:18 93.51p 21,387 £20,000 Sell O
16-Jul-2026 16:35 94.90p 20,067 £19,044 Unknown
16-Jul-2026 09:58 91.58p 20,377 £18,661 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page