AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

98.50p
   
  • Change Today:
      0.20p
  • 52 Week High: 112.40
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 580.21m
  • Volume: 605,154
  • Market Cap: £571.51m
  • RiskGrade: 268
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 98.50p 46 £45 Buy O
23-Sep-2025 16:35 98.50p 87,080 £85,774 Buy PC
23-Sep-2025 16:35 98.50p 177 £174 Unknown
23-Sep-2025 16:35 98.50p 173 £170 Unknown
23-Sep-2025 16:35 98.50p 88 £87 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 98.50p 87,080 £85,774 Buy PC
23-Sep-2025 11:37 97.93p 36,000 £35,254 Sell O
23-Sep-2025 14:05 99.03p 22,872 £22,651 Sell O
23-Sep-2025 12:35 97.59p 20,333 £19,843 Sell O
23-Sep-2025 14:25 100.20p 18,884 £18,922 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page