TripAdvisor Inc. (TRIP)

$ 18.70
   
  • Change Today:
    $-0.13
  • 52 Week High: $19.45
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 2,529,302
  • Market Cap: $2,393.60m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $18.71 100 $1,871 Buy
22-Sep-2025 15:59 $18.71 171 $3,199 Buy
22-Sep-2025 15:59 $18.71 200 $3,741 Buy
22-Sep-2025 15:59 $18.70 100 $1,870 Unknown
22-Sep-2025 15:59 $18.69 382 $7,140 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page