Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

105.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 127.00p
  • 52 Week Low: 73.00p
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 28,271
  • Market Cap: £14.04m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:10 103.56p 975 £1,010 Sell O
23-Sep-2025 14:43 107.70p 922 £993 Buy O
23-Sep-2025 14:11 107.70p 4 £4 Buy O
23-Sep-2025 14:10 107.70p 1 £1 Buy O
23-Sep-2025 14:08 107.70p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:40 112.48p 10,925 £12,288 Buy O
23-Sep-2025 11:08 105.10p 4,324 £4,544 Sell O
23-Sep-2025 09:21 110.10p 2,500 £2,752 Sell O
23-Sep-2025 08:13 112.48p 1,774 £1,995 Sell O
23-Sep-2025 10:36 108.00p 1,614 £1,743 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page