Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 247.34
   
  • Change Today:
    $2.01
  • 52 Week High: $256.75
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 496.30m
  • Volume: 2,167,314
  • Market Cap: $122,754m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $247.33 200 $49,466 Buy
22-Sep-2025 15:59 $247.33 100 $24,733 Buy
22-Sep-2025 15:59 $247.25 298 $73,680 Sell
22-Sep-2025 15:59 $247.27 200 $49,454 Sell
22-Sep-2025 15:59 $247.31 200 $49,462 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page