Phillips 66 Common Stock (PSX)

Index:

S&P 500

$ 129.57
   
  • Change Today:
    $-0.15
  • 52 Week High: $138.93
  • 52 Week Low: $92.87
  • Currency: US Dollars
  • Shares Issued: 408.39m
  • Volume: 3,362,105
  • Market Cap: $52,916m
  • RiskGrade: 215
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell
22-Sep-2025 15:59 $129.79 100 $12,979 Unknown
22-Sep-2025 15:59 $129.82 100 $12,982 Unknown
22-Sep-2025 15:58 $129.94 300 $38,980 Sell
22-Sep-2025 15:57 $129.97 105 $13,647 Sell
22-Sep-2025 15:57 $130.06 100 $13,006 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page