Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,121.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,371.50
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 359.18m
  • Volume: 1,445,053
  • Market Cap: £4,028.19m
  • RiskGrade: 142
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:28 1,116.50p 7 £78 Sell O
22-Sep-2025 16:28 1,116.50p 2 £22 Sell O
22-Sep-2025 16:21 1,117.50p 0 £0 Sell O
22-Sep-2025 16:21 1,117.50p 0 £0 Sell O
22-Sep-2025 16:14 1,117.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 13:09 1,129.00p 609,811 £6,884,766 Buy O
22-Sep-2025 08:11 1,130.50p 15,101 £170,717 Buy AT
22-Sep-2025 08:11 1,130.50p 11,000 £124,355 Buy AT
22-Sep-2025 08:11 1,133.50p 9,137 £103,568 Buy AT
22-Sep-2025 10:31 1,131.00p 7,488 £84,689 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page