Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

19.85p
   
  • Change Today:
    -0.30p
  • 52 Week High: 37.05p
  • 52 Week Low: 16.23p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 121,458
  • Market Cap: £25.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:22 20.03p 4,986 £999 Buy O
23-Sep-2025 16:15 18.80p 5,000 £940 Sell AT
23-Sep-2025 16:11 18.80p 100 £19 Sell AT
23-Sep-2025 16:02 20.75p 14 £3 Buy O
23-Sep-2025 15:57 20.90p 5 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 11:25 20.08p 50,000 £10,038 Unknown O
23-Sep-2025 12:01 20.00p 50,000 £10,000 Sell O
23-Sep-2025 10:36 20.08p 6,087 £1,222 Unknown O
23-Sep-2025 16:22 20.03p 4,986 £999 Buy O
23-Sep-2025 16:15 18.80p 5,000 £940 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page